09/08/2024  21:59:59 Chg. +0.62 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
76.17USD +0.82% 147,873
Turnover: 11.22 mill.
-Bid Size: - -Ask Size: - 111.78 bill.USD - 70.55
 

Time & Sales

Date Time Last Volume
09/08/2024 21:59:59 76.17 100
09/08/2024 21:59:57 76.18 3
09/08/2024 21:59:57 76.20 100
09/08/2024 21:59:56 76.19 100
09/08/2024 21:59:56 76.21 4
09/08/2024 21:59:55 76.20 4
09/08/2024 21:59:55 76.19 3
09/08/2024 21:59:55 76.21 2
09/08/2024 21:59:55 76.19 4
09/08/2024 21:59:54 76.20 100
09/08/2024 21:59:51 76.18 60
09/08/2024 21:59:51 76.19 3
09/08/2024 21:59:50 76.21 200
 
  All quotes in USD