| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:43 PM | 74.93 | 26 |
| 2024-07-26 | 9:59:42 PM | 74.92 | 100 |
| 2024-07-26 | 9:59:40 PM | 74.91 | 100 |
| 2024-07-26 | 9:59:40 PM | 74.91 | 2 |
| 2024-07-26 | 9:59:40 PM | 74.90 | 4 |
| 2024-07-26 | 9:59:39 PM | 74.90 | 100 |
| 2024-07-26 | 9:59:38 PM | 74.90 | 100 |
| 2024-07-26 | 9:59:37 PM | 74.90 | 300 |
| 2024-07-26 | 9:59:37 PM | 74.90 | 10 |
| 2024-07-26 | 9:59:37 PM | 74.89 | 217 |
| 2024-07-26 | 9:59:37 PM | 74.89 | 21 |
| 2024-07-26 | 9:59:36 PM | 74.88 | 100 |
| 2024-07-26 | 9:59:36 PM | 74.88 | 84 |