| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:50:45 PM | 74.71 | 28 |
| 2024-08-01 | 3:50:45 PM | 74.71 | 3 |
| 2024-08-01 | 3:50:26 PM | 74.71 | 100 |
| 2024-08-01 | 3:50:26 PM | 74.70 | 57 |
| 2024-08-01 | 3:50:26 PM | 74.70 | 1 |
| 2024-08-01 | 3:50:20 PM | 74.72 | 100 |
| 2024-08-01 | 3:50:15 PM | 74.75 | 5 |
| 2024-08-01 | 3:50:07 PM | 74.77 | 100 |
| 2024-08-01 | 3:50:04 PM | 74.76 | 4 |
| 2024-08-01 | 3:49:31 PM | 74.67 | 319 |
| 2024-08-01 | 3:49:22 PM | 74.67 | 1 |
| 2024-08-01 | 3:48:32 PM | 74.68 | 161 |
| 2024-08-01 | 3:47:45 PM | 74.62 | 1 |