| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:30:11 PM | 73.91 | 150 |
| 2024-07-31 | 9:30:11 PM | 73.91 | 200 |
| 2024-07-31 | 9:30:10 PM | 73.90 | 100 |
| 2024-07-31 | 9:30:10 PM | 73.90 | 100 |
| 2024-07-31 | 9:30:01 PM | 73.89 | 100 |
| 2024-07-31 | 9:30:01 PM | 73.91 | 200 |
| 2024-07-31 | 9:29:50 PM | 73.92 | 10 |
| 2024-07-31 | 9:29:33 PM | 73.92 | 7 |
| 2024-07-31 | 9:29:31 PM | 73.91 | 97 |
| 2024-07-31 | 9:29:31 PM | 73.91 | 3 |
| 2024-07-31 | 9:29:30 PM | 73.91 | 9 |
| 2024-07-31 | 9:29:29 PM | 73.91 | 200 |