LKQ Corporation/ US5018892084 /
| 7/17/2024 10:00:00 PM | Chg. +0.6700 | Volume | Bid10:27:17 PM | Ask10:27:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.0300USD | +1.48% | 1.42 mill. Turnover: 43.73 mill. |
46.0700Bid Size: 1,200 | 46.9900Ask Size: 100 | 12.28 bill.USD | 2.44% | 13.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 10:00:00 PM | 46.0300 | 266,264 |
| 7/17/2024 | 9:59:59 PM | 46.0400 | 200 |
| 7/17/2024 | 9:59:59 PM | 46.0400 | 100 |
| 7/17/2024 | 9:59:59 PM | 46.0400 | 199 |
| 7/17/2024 | 9:59:59 PM | 46.0300 | 100 |
| 7/17/2024 | 9:59:58 PM | 46.0300 | 100 |
| 7/17/2024 | 9:59:58 PM | 46.0300 | 178 |
| 7/17/2024 | 9:59:58 PM | 46.0200 | 100 |
| 7/17/2024 | 9:59:57 PM | 46.0300 | 200 |
| 7/17/2024 | 9:59:56 PM | 46.0300 | 100 |
| 7/17/2024 | 9:59:56 PM | 46.0300 | 100 |
| 7/17/2024 | 9:59:56 PM | 46.0300 | 100 |
| 7/17/2024 | 9:59:55 PM | 46.0300 | 197 |
All quotes in USD
