LKQ Corporation/ US5018892084 /
16/08/2024 22:00:00 | Chg. +0.3000 | Volume | Bid01:41:38 | Ask01:41:38 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
40.2900USD | +0.75% | 1.69 mill. Turnover: 52.17 mill. |
40.0200Bid Size: 300 | 40.5500Ask Size: 100 | 13.04 bill.USD | 2.79% | 11.51 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 22:00:00 | 40.2900 | 562,581 |
16/08/2024 | 21:59:57 | 40.2900 | 100 |
16/08/2024 | 21:59:51 | 40.2800 | 100 |
16/08/2024 | 21:59:51 | 40.2800 | 100 |
16/08/2024 | 21:59:51 | 40.2800 | 117 |
16/08/2024 | 21:59:51 | 40.2800 | 100 |
16/08/2024 | 21:59:50 | 40.2700 | 104 |
16/08/2024 | 21:59:50 | 40.2800 | 100 |
16/08/2024 | 21:59:50 | 40.2800 | 100 |
16/08/2024 | 21:59:50 | 40.2800 | 100 |
16/08/2024 | 21:59:50 | 40.2750 | 200 |
16/08/2024 | 21:59:50 | 40.2800 | 100 |
16/08/2024 | 21:59:50 | 40.2800 | 100 |
All quotes in USD