LKQ Corporation/ US5018892084 /
| 2024-07-17 8:22:28 PM | Chg. +0.8350 | Volume | Bid8:22:36 PM | Ask8:22:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.1950USD | +1.84% | 615,491 Turnover: 17.48 mill. |
46.1900Bid Size: 400 | 46.2000Ask Size: 500 | 12.32 bill.USD | 2.44% | 13.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:23:05 PM | 46.2050 | 100 |
| 2024-07-17 | 8:23:03 PM | 46.2050 | 190 |
| 2024-07-17 | 8:23:03 PM | 46.2050 | 243 |
| 2024-07-17 | 8:22:47 PM | 46.2000 | 100 |
| 2024-07-17 | 8:22:47 PM | 46.2000 | 100 |
| 2024-07-17 | 8:22:47 PM | 46.2000 | 176 |
| 2024-07-17 | 8:22:47 PM | 46.2000 | 100 |
| 2024-07-17 | 8:22:47 PM | 46.2000 | 100 |
| 2024-07-17 | 8:22:28 PM | 46.1950 | 117 |
| 2024-07-17 | 8:22:17 PM | 46.1950 | 112 |
| 2024-07-17 | 8:22:16 PM | 46.1900 | 100 |
| 2024-07-17 | 8:22:16 PM | 46.1900 | 100 |
| 2024-07-17 | 8:22:16 PM | 46.1900 | 100 |
All quotes in USD
