BORUSSIA DORTMUND/ DE0005493092 /
| 11/13/2024 9:26:20 AM | Chg. +0.055 | Volume | Bid9:26:20 AM | Ask9:26:20 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.200EUR | +1.75% | 18,177 Turnover: 58,028.115 |
3.195Bid Size: 1,900 | 3.200Ask Size: 1,300 | 349.9 mill.EUR | 1.89% | 7.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 9:26:20 AM | 3.200 | 1,000 |
| 11/13/2024 | 9:24:02 AM | 3.200 | 200 |
| 11/13/2024 | 9:23:41 AM | 3.200 | 400 |
| 11/13/2024 | 9:23:15 AM | 3.200 | 700 |
| 11/13/2024 | 9:21:36 AM | 3.195 | 178 |
| 11/13/2024 | 9:21:34 AM | 3.200 | 500 |
| 11/13/2024 | 9:16:59 AM | 3.195 | 500 |
| 11/13/2024 | 9:14:09 AM | 3.185 | 125 |
| 11/13/2024 | 9:13:59 AM | 3.195 | 100 |
| 11/13/2024 | 9:01:18 AM | 3.190 | 900 |
| 11/13/2024 | 9:00:54 AM | 3.190 | 30 |
| 11/13/2024 | 8:55:02 AM | 3.205 | 100 |
| 11/13/2024 | 8:52:49 AM | 3.205 | 1 |
All quotes in EUR
