BORUSSIA DORTMUND/ DE0005493092 /
| 11/12/2024 9:52:34 PM | Chg. -0.160 | Volume | Bid9:52:34 PM | Ask9:52:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.145EUR | -4.84% | 274,973 Turnover: 892,324.570 |
3.145Bid Size: 1,400 | 3.200Ask Size: 6,500 | 351 mill.EUR | 1.89% | 7.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:52:34 PM | 3.145 | 1,500 |
| 11/12/2024 | 9:51:43 PM | 3.200 | 2,100 |
| 11/12/2024 | 9:50:49 PM | 3.205 | 1,400 |
| 11/12/2024 | 9:50:41 PM | 3.205 | 20 |
| 11/12/2024 | 9:45:15 PM | 3.235 | 200 |
| 11/12/2024 | 9:45:06 PM | 3.205 | 2,100 |
| 11/12/2024 | 9:43:36 PM | 3.195 | 1,400 |
| 11/12/2024 | 9:39:36 PM | 3.195 | 200 |
| 11/12/2024 | 9:19:01 PM | 3.195 | 101 |
| 11/12/2024 | 8:51:21 PM | 3.195 | 150 |
| 11/12/2024 | 8:25:36 PM | 3.195 | 30 |
| 11/12/2024 | 8:20:15 PM | 3.190 | 500 |
| 11/12/2024 | 8:19:59 PM | 3.195 | 370 |
All quotes in EUR
