BORUSSIA DORTMUND/ DE0005493092 /
| 11/8/2024 9:58:21 PM | Chg. -0.020 | Volume | Bid9:58:24 PM | Ask9:58:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.380EUR | -0.59% | 79,224 Turnover: 267,708.800 |
3.380Bid Size: 8,500 | 3.395Ask Size: 9,448 | 373.08 mill.EUR | 1.78% | 8.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:58:21 PM | 3.380 | 3,000 |
| 11/8/2024 | 9:54:37 PM | 3.385 | 1,800 |
| 11/8/2024 | 9:54:14 PM | 3.385 | 1,800 |
| 11/8/2024 | 9:52:55 PM | 3.385 | 71 |
| 11/8/2024 | 9:04:35 PM | 3.395 | 2 |
| 11/8/2024 | 8:46:04 PM | 3.395 | 30 |
| 11/8/2024 | 8:22:23 PM | 3.395 | 900 |
| 11/8/2024 | 7:53:17 PM | 3.385 | 15 |
| 11/8/2024 | 7:42:56 PM | 3.395 | 120 |
| 11/8/2024 | 7:20:03 PM | 3.390 | 2 |
| 11/8/2024 | 7:20:01 PM | 3.390 | 1 |
| 11/8/2024 | 7:19:59 PM | 3.390 | 294 |
| 11/8/2024 | 7:17:32 PM | 3.390 | 6 |
All quotes in EUR
