BORUSSIA DORTMUND/ DE0005493092 /
| 2024-11-08 2:00:32 PM | Chg. -0.0050 | Volume | Bid9:58:27 PM | Ask9:58:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.3800EUR | -0.15% | 6,000 Turnover: 20,285 |
-Bid Size: - | -Ask Size: - | 373.08 mill.EUR | 1.78% | 8.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:00:32 PM | 3.3800 | 4,000 |
| 2024-11-08 | 1:48:28 PM | 3.3850 | 500 |
| 2024-11-08 | 12:51:33 PM | 3.3750 | 1,000 |
| 2024-11-08 | 11:56:05 AM | 3.3950 | 500 |
| 2024-11-08 | 8:02:46 AM | 3.3600 | 0 |
| 2024-11-07 | 9:11:14 PM | 3.3850 | 300 |
| 2024-11-07 | 8:04:00 PM | 3.3800 | 1,000 |
| 2024-11-07 | 12:36:02 PM | 3.4000 | 1,000 |
| 2024-11-07 | 12:35:40 PM | 3.3950 | 1,000 |
| 2024-11-07 | 9:32:42 AM | 3.4050 | 5 |
| 2024-11-07 | 9:07:13 AM | 3.3400 | 2 |
| 2024-11-07 | 9:02:38 AM | 3.3300 | 3,000 |
| 2024-11-07 | 9:02:12 AM | 3.3350 | 3,000 |
All quotes in EUR
