BORUSSIA DORTMUND/ DE0005493092 /
| 2024-11-13 8:04:51 AM | Chg. -0.0100 | Volume | Bid9:47:54 AM | Ask9:47:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.1700EUR | -0.31% | 0 Turnover: 0.0000 |
3.1750Bid Size: 1,000 | 3.1950Ask Size: 1,000 | 349.9 mill.EUR | 1.89% | 7.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:04:51 AM | 3.1700 | 0 |
| 2024-11-12 | 9:28:39 PM | 3.1800 | 3,000 |
| 2024-11-12 | 8:47:55 PM | 3.2000 | 333 |
| 2024-11-12 | 8:22:12 PM | 3.1800 | 3,000 |
| 2024-11-12 | 6:30:06 PM | 3.1600 | 1,000 |
| 2024-11-12 | 6:18:09 PM | 3.1400 | 2,000 |
| 2024-11-12 | 5:46:48 PM | 3.1800 | 300 |
| 2024-11-12 | 9:06:49 AM | 3.3000 | 600 |
| 2024-11-12 | 8:06:01 AM | 3.3000 | 0 |
| 2024-11-11 | 5:45:15 PM | 3.2800 | 1 |
| 2024-11-11 | 2:34:38 PM | 3.3150 | 400 |
| 2024-11-11 | 1:53:43 PM | 3.3000 | 5,000 |
| 2024-11-11 | 12:27:41 PM | 3.3100 | 32 |
All quotes in EUR
