BORUSSIA DORTMUND/ DE0005493092 /
| 26/07/2024 18:57:21 | Chg. +0.0500 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.6300EUR | +1.40% | 1,275 Turnover: 4,568.2500 |
3.5900Bid Size: 1,200 | 3.6850Ask Size: 1,200 | 402.88 mill.EUR | - | 40.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 18:57:21 | 3.6300 | 275 |
| 26/07/2024 | 13:50:37 | 3.5700 | 1,000 |
| 26/07/2024 | 07:57:00 | 3.5900 | 0 |
| 25/07/2024 | 16:20:55 | 3.5800 | 200 |
| 25/07/2024 | 13:02:34 | 3.5650 | 250 |
| 25/07/2024 | 09:32:33 | 3.5750 | 280 |
| 25/07/2024 | 07:57:00 | 3.6200 | 0 |
| 24/07/2024 | 11:37:44 | 3.6200 | 450 |
| 24/07/2024 | 10:11:04 | 3.6500 | 300 |
| 24/07/2024 | 07:57:00 | 3.6700 | 0 |
| 23/07/2024 | 11:23:55 | 3.6850 | 25 |
| 23/07/2024 | 07:57:00 | 3.7200 | 0 |
All quotes in EUR
