Borussia Dortmund/ DE0005493092 /
| 2024-05-24 7:57:43 AM | Chg. +0.0100 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.0950EUR | +0.24% | - Turnover: - |
4.0750Bid Size: 1,100 | 4.1500Ask Size: 1,100 | 451.44 mill.EUR | - | 45.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:57:43 AM | 4.0950 | 0 |
| 2024-05-23 | 5:18:17 PM | 4.0850 | 1,000 |
| 2024-05-23 | 9:43:15 AM | 4.1300 | 50 |
| 2024-05-23 | 7:57:44 AM | 4.1050 | 0 |
| 2024-05-22 | 3:56:47 PM | 4.1100 | 100 |
| 2024-05-22 | 1:05:31 PM | 4.0950 | 200 |
| 2024-05-22 | 11:27:16 AM | 4.0950 | 100 |
| 2024-05-22 | 7:57:45 AM | 4.1200 | 0 |
| 2024-05-21 | 5:18:25 PM | 4.1150 | 2 |
| 2024-05-21 | 3:23:05 PM | 4.1100 | 300 |
| 2024-05-21 | 7:57:44 AM | 4.1200 | 0 |
All quotes in EUR
