BORUSSIA DORTMUND/ DE0005493092 /
| 08.11.2024 09:56:32 | Diff. +0.0150 | Volumen | Geld22:00:02 | Brief22:00:02 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 3.3900EUR | +0.44% | 10 Umsatz: 33.9000 |
3.3800Geld Vol: 1'300 | 3.3900Brief Vol: 1'300 | 373.08 Mio.EUR | 1.78% | 8.45 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 09:56:32 | 3.3900 | 10 |
| 08.11.2024 | 07:57:05 | 3.3750 | 0 |
| 07.11.2024 | 17:08:20 | 3.3750 | 15 |
| 07.11.2024 | 12:13:25 | 3.4000 | 100 |
| 07.11.2024 | 07:57:05 | 3.4300 | 0 |
| 06.11.2024 | 18:20:57 | 3.4050 | 1 |
| 06.11.2024 | 11:28:53 | 3.4100 | 2 |
| 06.11.2024 | 07:57:05 | 3.5000 | 0 |
| 05.11.2024 | 07:57:05 | 3.4450 | 0 |
| 04.11.2024 | 17:38:17 | 3.4300 | 19 |
| 04.11.2024 | 08:00:01 | 3.4150 | 431 |
| 04.11.2024 | 07:57:00 | 3.4500 | 10 |
Alle Kurse in EUR
