BORUSSIA DORTMUND GMBH & CO/ DE0005493092 /
| 7/5/2024 3:38:54 PM | Chg. -0.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.64EUR | -0.55% | 741 Turnover: 2,703.79 |
-Bid Size: - | -Ask Size: - | 401.77 mill.EUR | - | 40.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 3:38:54 PM | 3.64 | 46 |
| 7/5/2024 | 3:38:54 PM | 3.64 | 66 |
| 7/5/2024 | 3:38:28 PM | 3.64 | 66 |
| 7/5/2024 | 3:38:08 PM | 3.64 | 31 |
| 7/5/2024 | 3:38:08 PM | 3.64 | 16 |
| 7/5/2024 | 2:39:13 PM | 3.64 | 112 |
| 7/5/2024 | 12:55:42 PM | 3.67 | 112 |
| 7/5/2024 | 11:34:07 AM | 3.66 | 292 |
| 7/4/2024 | 5:19:43 PM | 3.66 | 46 |
| 7/4/2024 | 5:11:28 PM | 3.65 | 5 |
| 7/4/2024 | 5:08:35 PM | 3.66 | 9 |
| 7/4/2024 | 5:07:27 PM | 3.65 | 12 |
| 7/4/2024 | 5:01:59 PM | 3.64 | 68 |
All quotes in EUR
