Borussia Dortmund GmbH & Co KGaA/ DE0005493092 /
| 2024-05-24 5:23:02 PM | Chg. +0.03 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.12EUR | +0.67% | 17,671 Turnover: 40,078.99 |
-Bid Size: - | -Ask Size: - | 451.44 mill.EUR | - | 45.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:23:02 PM | 4.12 | 4 |
| 2024-05-24 | 5:21:58 PM | 4.13 | 315 |
| 2024-05-24 | 5:20:01 PM | 4.12 | 10 |
| 2024-05-24 | 5:19:45 PM | 4.12 | 36 |
| 2024-05-24 | 5:19:11 PM | 4.12 | 40 |
| 2024-05-24 | 5:01:39 PM | 4.12 | 173 |
| 2024-05-24 | 5:00:01 PM | 4.11 | 403 |
| 2024-05-24 | 4:54:52 PM | 4.11 | 1,000 |
| 2024-05-24 | 4:34:41 PM | 4.10 | 105 |
| 2024-05-24 | 4:07:05 PM | 4.11 | 359 |
| 2024-05-24 | 3:18:59 PM | 4.11 | 248 |
| 2024-05-24 | 2:54:31 PM | 4.11 | 1 |
| 2024-05-24 | 2:09:18 PM | 4.11 | 14 |
All quotes in EUR
