Borgwarner INC BORGWARNER ORD SHS/ US0997241064 /
| 2024-07-26 6:26:49 PM | Chg. -0.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.49USD | -0.47% | 1,526 Turnover: 49,098.04 |
-Bid Size: - | -Ask Size: - | 7.48 bill.USD | 1.71% | 12.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:26:49 PM | 32.49 | 4 |
| 2024-07-26 | 6:23:48 PM | 32.43 | 0 |
| 2024-07-26 | 6:23:48 PM | 32.43 | 0 |
| 2024-07-26 | 5:55:27 PM | 32.36 | 0 |
| 2024-07-26 | 5:44:35 PM | 32.28 | 3 |
| 2024-07-26 | 5:14:07 PM | 32.08 | 73 |
| 2024-07-26 | 4:36:19 PM | 32.18 | 1,259 |
| 2024-07-26 | 4:00:00 PM | 32.14 | 68 |
| 2024-07-26 | 3:51:02 PM | 32.28 | 0 |
| 2024-07-26 | 3:51:02 PM | 32.28 | 0 |
| 2024-07-26 | 3:42:52 PM | 32.21 | 62 |
| 2024-07-26 | 3:42:20 PM | 32.12 | 8 |
| 2024-07-26 | 3:41:45 PM | 32.10 | 8 |
All quotes in USD
