| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 15:48:48 | 34,67 | 61 |
| 08.11.2024 | 15:48:01 | 34,64 | 63 |
| 08.11.2024 | 15:47:35 | 34,63 | 66 |
| 08.11.2024 | 15:45:50 | 34,55 | 60 |
| 08.11.2024 | 15:44:59 | 34,55 | 23 |
| 08.11.2024 | 15:44:59 | 34,55 | 22 |
| 08.11.2024 | 15:44:39 | 34,55 | 63 |
| 08.11.2024 | 15:42:56 | 34,48 | 65 |
| 08.11.2024 | 15:42:20 | 34,49 | 36 |
| 08.11.2024 | 15:42:02 | 34,49 | 36 |
| 08.11.2024 | 15:41:47 | 34,49 | 36 |
| 08.11.2024 | 15:41:31 | 34,49 | 36 |
| 08.11.2024 | 15:41:16 | 34,49 | 36 |