Wisdomtree Multi Asset Issuer Pub.../ IE00B94QLN63 /
| 06/11/2024 17:25:03 | Chg. -0.9350 | Volume | Bid17:35:22 | Demandez à17:35:22 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.8825USD | -8.64% | 41,208 Chiffrre d'affaires: 408,721.2550 |
9.2400Bid taille: 50 | 14.0500Ask la taille: 155 | 10.5500 | 9.6825 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 17:25:03 | 9.8825 | 900 |
| 06/11/2024 | 17:25:03 | 9.8800 | 3,094 |
| 06/11/2024 | 17:25:03 | 9.8800 | 2,846 |
| 06/11/2024 | 17:16:17 | 9.8200 | 140 |
| 06/11/2024 | 17:05:22 | 9.9700 | 20 |
| 06/11/2024 | 17:04:37 | 9.9850 | 3,417 |
| 06/11/2024 | 17:04:37 | 9.9600 | 900 |
| 06/11/2024 | 16:56:05 | 9.9200 | 40 |
| 06/11/2024 | 16:25:30 | 9.7550 | 150 |
| 06/11/2024 | 16:21:41 | 9.8625 | 128 |
| 06/11/2024 | 16:06:05 | 9.7425 | 400 |
| 06/11/2024 | 16:02:57 | 9.7625 | 131 |
| 06/11/2024 | 15:52:14 | 9.7625 | 10 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
