Wisdomtree Multi Asset Issuer Pub.../ IE00B94QLN63 /
| 11/6/2024 5:25:03 PM | Chg. -0.9350 | Volume | Bid5:35:22 PM | Ask5:35:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.8825USD | -8.64% | 41,208 Turnover: 408,721.2550 |
9.2400Bid Size: 50 | 14.0500Ask Size: 155 | 10.5500 | 9.6825 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 5:25:03 PM | 9.8825 | 900 |
| 11/6/2024 | 5:25:03 PM | 9.8800 | 3,094 |
| 11/6/2024 | 5:25:03 PM | 9.8800 | 2,846 |
| 11/6/2024 | 5:16:17 PM | 9.8200 | 140 |
| 11/6/2024 | 5:05:22 PM | 9.9700 | 20 |
| 11/6/2024 | 5:04:37 PM | 9.9850 | 3,417 |
| 11/6/2024 | 5:04:37 PM | 9.9600 | 900 |
| 11/6/2024 | 4:56:05 PM | 9.9200 | 40 |
| 11/6/2024 | 4:25:30 PM | 9.7550 | 150 |
| 11/6/2024 | 4:21:41 PM | 9.8625 | 128 |
| 11/6/2024 | 4:06:05 PM | 9.7425 | 400 |
| 11/6/2024 | 4:02:57 PM | 9.7625 | 131 |
| 11/6/2024 | 3:52:14 PM | 9.7625 | 10 |
All quotes in USD
