Booking Holdings/ US09857L1089 /
| 08/07/2024 21:59:55 | Chg. +63.81 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,993.16USD | +1.62% | 10,530 Turnover: 41.67 mill. |
-Bid Size: - | -Ask Size: - | 135.19 bill.USD | - | 33.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:59:55 | 3,993.16 | 28 |
| 08/07/2024 | 21:59:55 | 3,992.87 | 6 |
| 08/07/2024 | 21:59:55 | 3,988.86 | 10 |
| 08/07/2024 | 21:59:55 | 3,988.82 | 10 |
| 08/07/2024 | 21:59:50 | 3,984.55 | 3 |
| 08/07/2024 | 21:59:50 | 3,984.57 | 10 |
| 08/07/2024 | 21:59:44 | 3,985.96 | 100 |
| 08/07/2024 | 21:59:41 | 3,985.94 | 100 |
| 08/07/2024 | 21:59:40 | 3,986.36 | 10 |
| 08/07/2024 | 21:59:40 | 3,986.36 | 3 |
| 08/07/2024 | 21:59:39 | 3,986.36 | 3 |
| 08/07/2024 | 21:59:37 | 3,985.77 | 81 |
| 08/07/2024 | 21:59:37 | 3,985.77 | 19 |
All quotes in USD
