Booking Holdings/ US09857L1089 /
| 8/29/2024 9:59:57 PM | Chg. +14.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,894.25USD | +0.37% | 13,898 Turnover: 54.26 mill. |
-Bid Size: - | -Ask Size: - | 130.44 bill.USD | - | 32.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:59:57 PM | 3,894.25 | 3 |
| 8/29/2024 | 9:59:52 PM | 3,894.37 | 8 |
| 8/29/2024 | 9:59:52 PM | 3,894.32 | 10 |
| 8/29/2024 | 9:59:52 PM | 3,894.26 | 20 |
| 8/29/2024 | 9:59:47 PM | 3,891.82 | 7 |
| 8/29/2024 | 9:59:47 PM | 3,891.82 | 8 |
| 8/29/2024 | 9:59:41 PM | 3,891.45 | 1 |
| 8/29/2024 | 9:59:40 PM | 3,891.41 | 8 |
| 8/29/2024 | 9:59:40 PM | 3,891.41 | 1 |
| 8/29/2024 | 9:59:39 PM | 3,891.41 | 6 |
| 8/29/2024 | 9:59:33 PM | 3,891.40 | 6 |
| 8/29/2024 | 9:59:32 PM | 3,891.40 | 11 |
| 8/29/2024 | 9:59:29 PM | 3,890.96 | 13 |
All quotes in USD
