Booking Holdings Inc/ US09857L1089 /
| 04/10/2024 22:00:00 | Var. +83.5800 | Volume | Denaro22:54:38 | Lettera22:54:38 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 4,187.7000USD | +2.04% | 167,593 Fatturato: 209.23 mill. |
3,734.9300Quantità in denaro: 100 | 4,350.0000Quantità in lettera: 100 | 140.39 bill.USD | - | 35.29 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 22:00:00 | 4,187.7000 | 21,129 |
| 04/10/2024 | 21:59:58 | 4,186.8700 | 100 |
| 04/10/2024 | 21:59:52 | 4,188.8700 | 100 |
| 04/10/2024 | 21:59:46 | 4,190.1700 | 100 |
| 04/10/2024 | 21:59:31 | 4,189.9500 | 100 |
| 04/10/2024 | 21:59:31 | 4,190.7100 | 100 |
| 04/10/2024 | 21:59:31 | 4,190.8400 | 100 |
| 04/10/2024 | 21:59:31 | 4,190.8900 | 100 |
| 04/10/2024 | 21:59:26 | 4,193.1600 | 100 |
| 04/10/2024 | 21:59:09 | 4,191.2500 | 100 |
| 04/10/2024 | 21:59:09 | 4,191.2900 | 100 |
| 04/10/2024 | 21:59:05 | 4,192.0100 | 112 |
| 04/10/2024 | 21:59:05 | 4,192.0100 | 100 |
Tutte le quotazioni in USD
