Booking Holdings Inc/ US09857L1089 /
04.10.2024 21:07:32 | Diff. +73,3650 | Volumen | Geld21:13:42 | Brief21:13:42 | Marktkapitalisierung | Dividendenr. | KGV |
---|---|---|---|---|---|---|---|
4.177,4850USD | +1,79% | 88.917 Umsatz: 90,88 Mio. |
4.172,3300Geld Vol: 200 | 4.181,0000Brief Vol: 200 | 139,6 Mrd.USD | - | 35,09 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
04.10.2024 | 21:07:32 | 4.177,4850 | 100 |
04.10.2024 | 21:06:24 | 4.176,2500 | 100 |
04.10.2024 | 21:06:24 | 4.176,6500 | 100 |
04.10.2024 | 21:05:02 | 4.176,2350 | 506 |
04.10.2024 | 20:56:45 | 4.177,6100 | 100 |
04.10.2024 | 20:54:20 | 4.178,3900 | 100 |
04.10.2024 | 20:48:00 | 4.168,3600 | 100 |
04.10.2024 | 20:34:21 | 4.164,1000 | 100 |
04.10.2024 | 20:33:32 | 4.164,3600 | 100 |
04.10.2024 | 20:33:32 | 4.164,3600 | 100 |
04.10.2024 | 20:33:32 | 4.164,6500 | 100 |
04.10.2024 | 20:30:16 | 4.166,7800 | 100 |
04.10.2024 | 20:26:55 | 4.166,7800 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD