Booking Holdings Inc/ US09857L1089 /
| 10/10/2024 22:00:00 | Var. -3.7800 | Volume | Denaro01:29:39 | Lettera01:29:39 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 4,288.2200USD | -0.09% | 124,446 Fatturato: 175.19 mill. |
4,285.0000Quantità in denaro: 100 | 4,349.0000Quantità in lettera: 100 | 143.76 bill.USD | - | 36.14 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 22:00:00 | 4,288.2200 | 15,193 |
| 10/10/2024 | 21:59:59 | 4,289.2000 | 100 |
| 10/10/2024 | 21:59:44 | 4,289.2100 | 100 |
| 10/10/2024 | 21:59:29 | 4,287.1500 | 100 |
| 10/10/2024 | 21:59:26 | 4,289.8700 | 100 |
| 10/10/2024 | 21:59:22 | 4,290.1800 | 100 |
| 10/10/2024 | 21:59:07 | 4,288.5500 | 100 |
| 10/10/2024 | 21:58:34 | 4,290.5700 | 100 |
| 10/10/2024 | 21:52:24 | 4,286.0000 | 100 |
| 10/10/2024 | 21:52:24 | 4,286.0000 | 100 |
| 10/10/2024 | 21:51:56 | 4,285.5600 | 100 |
| 10/10/2024 | 21:51:54 | 4,285.7800 | 100 |
| 10/10/2024 | 21:51:11 | 4,282.9200 | 106 |
Tutte le quotazioni in USD
