Booking Holdings Inc/ US09857L1089 /
| 16/08/2024 18:51:55 | Chg. -12.2000 | Volume | Bid18:51:56 | Ask18:51:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,622.4700USD | -0.34% | 79,635 Turnover: 89.57 mill. |
3,618.9600Bid Size: 400 | 3,629.7700Ask Size: 100 | 121.31 bill.USD | - | 30.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 18:51:55 | 3,622.4700 | 100 |
| 16/08/2024 | 18:44:27 | 3,615.5670 | 100 |
| 16/08/2024 | 18:42:19 | 3,616.6700 | 100 |
| 16/08/2024 | 18:38:33 | 3,618.5600 | 100 |
| 16/08/2024 | 18:27:27 | 3,619.1650 | 100 |
| 16/08/2024 | 18:27:27 | 3,619.1650 | 100 |
| 16/08/2024 | 18:27:27 | 3,619.9300 | 100 |
| 16/08/2024 | 18:25:41 | 3,620.6750 | 100 |
| 16/08/2024 | 18:25:30 | 3,621.0000 | 100 |
| 16/08/2024 | 18:25:30 | 3,621.0000 | 100 |
| 16/08/2024 | 18:25:23 | 3,622.0000 | 100 |
| 16/08/2024 | 18:24:37 | 3,621.6800 | 200 |
| 16/08/2024 | 18:24:37 | 3,623.2350 | 100 |
All quotes in USD
