BOOKING HLDGS DL-,008/ US09857L1089 /
| 2024-07-30 9:52:23 PM | Chg. -59.000 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,439.000EUR | -1.69% | 2 Turnover: 6,959 |
-Bid Size: - | -Ask Size: - | 116.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:52:23 PM | 3,439.000 | 0 |
| 2024-07-30 | 9:01:19 PM | 3,431.000 | 0 |
| 2024-07-30 | 5:27:00 PM | 3,463.000 | 0 |
| 2024-07-30 | 4:18:00 PM | 3,489.000 | 1 |
| 2024-07-30 | 11:30:20 AM | 3,470.000 | 1 |
| 2024-07-30 | 8:04:32 AM | 3,456.000 | 0 |
| 2024-07-29 | 8:15:13 PM | 3,498.000 | 1 |
| 2024-07-29 | 6:18:08 PM | 3,500.000 | 0 |
| 2024-07-29 | 5:16:53 PM | 3,475.000 | 0 |
| 2024-07-29 | 8:49:39 AM | 3,442.000 | 1 |
| 2024-07-29 | 8:03:32 AM | 3,423.000 | 0 |
| 2024-07-26 | 5:00:09 PM | 3,405.000 | 2 |
| 2024-07-26 | 2:57:06 PM | 3,415.000 | 1 |
All quotes in EUR
