OverviewChartNewsTraderScreen

Bonree Data Technology/  CNE100004405  /

Shanghai SE
8/1/2024  5:29:34 AM Chg. +0.17 Volume Bid8/1/2024 Ask8/1/2024 High Low
27.16CNY +0.63% 351,087
Turnover: 9.63 mill.		 27.16Bid Size: 2,033 27.20Ask Size: 500 27.72 26.75
 

Time & Sales

Date Time Last Volume
8/1/2024 5:29:34 AM 27.16 200
8/1/2024 5:28:30 AM 27.20 272
8/1/2024 5:27:56 AM 27.16 200
8/1/2024 5:27:14 AM 27.17 56
8/1/2024 5:27:14 AM 27.17 1,400
8/1/2024 5:24:27 AM 27.16 200
8/1/2024 5:23:00 AM 27.16 200
8/1/2024 5:22:42 AM 27.16 200
8/1/2024 5:22:33 AM 27.16 200
8/1/2024 5:22:31 AM 27.16 200
8/1/2024 5:21:59 AM 27.17 480
8/1/2024 5:21:45 AM 27.17 200
8/1/2024 5:21:02 AM 27.16 127
 
  All quotes in CNY