| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:41:56 AM | 37.35 | 400 |
| 2024-09-05 | 7:40:07 AM | 37.33 | 2,000 |
| 2024-09-05 | 7:37:37 AM | 37.28 | 792 |
| 2024-09-05 | 7:37:35 AM | 37.36 | 1,821 |
| 2024-09-05 | 7:37:16 AM | 37.37 | 91 |
| 2024-09-05 | 7:36:56 AM | 37.37 | 404 |
| 2024-09-05 | 7:36:38 AM | 37.37 | 1,692 |
| 2024-09-05 | 7:36:33 AM | 37.37 | 400 |
| 2024-09-05 | 7:34:41 AM | 37.47 | 200 |
| 2024-09-05 | 7:34:28 AM | 37.47 | 200 |
| 2024-09-05 | 7:31:29 AM | 37.56 | 3,738 |
| 2024-09-05 | 7:31:09 AM | 37.34 | 200 |