Bonduelle SA/ FR0000063935 /
| 10.09.2024 16:04:21 | Zm. -0,040 | Wolumen | Bid16:05:03 | Ask16:08:28 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 6,460EUR | -0,62% | 23 595 Obrót: 151 990,340 |
6,440Wolumen Bid: 89 | 6,480Wolumen Ask: 725 | 6,490 | 6,360 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.09.2024 | 16:04:21 | 6,460 | 4 |
| 10.09.2024 | 16:04:21 | 6,450 | 63 |
| 10.09.2024 | 16:04:21 | 6,450 | 36 |
| 10.09.2024 | 16:04:21 | 6,450 | 55 |
| 10.09.2024 | 16:04:21 | 6,460 | 17 |
| 10.09.2024 | 16:04:21 | 6,460 | 59 |
| 10.09.2024 | 16:04:18 | 6,490 | 101 |
| 10.09.2024 | 16:04:18 | 6,490 | 35 |
| 10.09.2024 | 16:04:18 | 6,450 | 39 |
| 10.09.2024 | 16:04:18 | 6,450 | 142 |
| 10.09.2024 | 16:04:18 | 6,450 | 41 |
| 10.09.2024 | 16:04:18 | 6,450 | 42 |
| 10.09.2024 | 16:04:18 | 6,440 | 368 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
