| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:27:33 AM | 6.480 | 11 |
| 2024-11-12 | 9:27:33 AM | 6.480 | 31 |
| 2024-11-12 | 9:27:33 AM | 6.480 | 299 |
| 2024-11-12 | 9:27:33 AM | 6.480 | 223 |
| 2024-11-12 | 9:21:37 AM | 6.460 | 46 |
| 2024-11-12 | 9:21:37 AM | 6.460 | 187 |
| 2024-11-12 | 9:21:37 AM | 6.460 | 171 |
| 2024-11-12 | 9:21:37 AM | 6.490 | 477 |
| 2024-11-12 | 9:21:37 AM | 6.490 | 223 |
| 2024-11-12 | 9:21:37 AM | 6.490 | 800 |
| 2024-11-12 | 9:14:36 AM | 6.490 | 351 |
| 2024-11-12 | 9:14:36 AM | 6.490 | 31 |
| 2024-11-12 | 9:14:36 AM | 6.490 | 800 |