| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:35:28 PM | 6.940 | 53 |
| 2024-08-02 | 5:35:28 PM | 6.940 | 27 |
| 2024-08-02 | 5:35:28 PM | 6.940 | 126 |
| 2024-08-02 | 5:35:28 PM | 6.940 | 98 |
| 2024-08-02 | 5:35:28 PM | 6.940 | 36 |
| 2024-08-02 | 5:35:28 PM | 6.940 | 94 |
| 2024-08-02 | 5:35:28 PM | 6.940 | 28 |
| 2024-08-02 | 5:35:28 PM | 6.940 | 26 |
| 2024-08-02 | 5:35:28 PM | 6.940 | 87 |
| 2024-08-02 | 5:35:28 PM | 6.940 | 91 |
| 2024-08-02 | 5:35:28 PM | 6.940 | 25 |
| 2024-08-02 | 5:35:28 PM | 6.940 | 41 |
| 2024-08-02 | 5:35:28 PM | 6.940 | 173 |