BondBloxx USD High Yield Bond Sec.../ US09789C7700 /
| 22/07/2024 16:58:33 | Var. 0.00 | Volume | Denaro17:35:29 | Lettera17:35:29 | Max | Min |
|---|---|---|---|---|---|---|
| 15.01USD | +0.03% | 3,498 Fatturato: 39,536.43 |
15.00Quantità in denaro: 9,800 | 15.01Quantità in lettera: 200 | 15.05 | 15.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 16:58:33 | 15.01 | 166 |
| 22/07/2024 | 16:47:49 | 15.01 | 385 |
| 22/07/2024 | 16:29:27 | 15.02 | 100 |
| 22/07/2024 | 16:29:27 | 15.02 | 400 |
| 22/07/2024 | 16:14:26 | 15.02 | 100 |
| 22/07/2024 | 16:14:26 | 15.01 | 100 |
| 22/07/2024 | 16:14:26 | 15.01 | 100 |
| 22/07/2024 | 16:14:26 | 15.01 | 100 |
| 22/07/2024 | 16:12:16 | 15.01 | 100 |
| 22/07/2024 | 15:51:20 | 15.00 | 100 |
| 22/07/2024 | 15:48:09 | 15.02 | 300 |
| 22/07/2024 | 15:36:30 | 15.03 | 100 |
| 22/07/2024 | 15:30:00 | 15.05 | 581 |
Tutte le quotazioni in USD
