| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/11/2024 | 20:46:31 | 15.15 | 200 |
| 01/11/2024 | 20:46:31 | 15.16 | 1,100 |
| 01/11/2024 | 20:46:31 | 15.15 | 400 |
| 01/11/2024 | 20:46:31 | 15.15 | 400 |
| 01/11/2024 | 20:46:31 | 15.15 | 400 |
| 01/11/2024 | 20:46:31 | 15.15 | 400 |
| 01/11/2024 | 20:46:31 | 15.16 | 200 |
| 01/11/2024 | 20:46:31 | 15.16 | 200 |
| 01/11/2024 | 20:46:31 | 15.16 | 200 |
| 01/11/2024 | 20:46:31 | 15.16 | 200 |
| 01/11/2024 | 20:46:31 | 15.15 | 100 |
| 01/11/2024 | 20:46:31 | 15.16 | 100 |
| 01/11/2024 | 20:46:31 | 15.15 | 100 |