Bollore Investissement/ FR0000039299 /
| 30/08/2024 20:58:08 | Chg. +0.0845 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 6.5445USD | +1.31% | 40,819 Chiffrre d'affaires: 266,436.2700 |
-Bid taille: - | -Ask la taille: - | 18.71 Mrd.USD | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 20:58:08 | 6.5445 | 50 |
| 30/08/2024 | 20:47:04 | 6.5700 | 3,135 |
| 30/08/2024 | 20:46:37 | 6.5700 | 7,000 |
| 30/08/2024 | 19:49:36 | 6.4800 | 17,549 |
| 30/08/2024 | 17:31:27 | 6.5550 | 12 |
| 30/08/2024 | 17:29:51 | 6.6300 | 195 |
| 30/08/2024 | 17:19:06 | 6.5800 | 1,000 |
| 30/08/2024 | 17:18:39 | 6.5800 | 254 |
| 30/08/2024 | 17:18:39 | 6.5800 | 2,000 |
| 30/08/2024 | 17:18:34 | 6.5800 | 373 |
| 30/08/2024 | 17:18:29 | 6.5800 | 373 |
| 30/08/2024 | 17:17:52 | 6.5800 | 1,000 |
| 30/08/2024 | 16:52:45 | 6.5950 | 141 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
