| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:53 PM | 6.2000 | 2,000 |
| 2024-07-26 | 4:35:48 PM | 6.2000 | 2,000 |
| 2024-07-26 | 4:35:42 PM | 6.2000 | 2,000 |
| 2024-07-26 | 4:35:37 PM | 6.2000 | 2,000 |
| 2024-07-26 | 4:35:30 PM | 6.2000 | 2,000 |
| 2024-07-26 | 4:35:25 PM | 6.2000 | 2,000 |
| 2024-07-26 | 4:35:20 PM | 6.2000 | 2,000 |
| 2024-07-26 | 4:35:15 PM | 6.2000 | 2,000 |
| 2024-07-26 | 4:35:10 PM | 6.2000 | 2,000 |
| 2024-07-26 | 4:35:05 PM | 6.2000 | 2,000 |
| 2024-07-26 | 4:35:00 PM | 6.2000 | 2,000 |
| 2024-07-26 | 4:34:55 PM | 6.2000 | 2,000 |
| 2024-07-26 | 4:34:48 PM | 6.2000 | 66 |