Bollore Investissement/ FR0000039299 /
| 2024-07-26 8:24:03 PM | Chg. -0.0685 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.0615USD | -1.12% | 104,469 Turnover: 645,293.1686 |
-Bid Size: - | -Ask Size: - | 18.39 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:24:03 PM | 6.0615 | 3,700 |
| 2024-07-26 | 8:23:20 PM | 6.1500 | 4,750 |
| 2024-07-26 | 7:07:57 PM | 6.0600 | 6,510 |
| 2024-07-26 | 6:49:11 PM | 6.1200 | 2,150 |
| 2024-07-26 | 6:31:40 PM | 6.1700 | 1,638 |
| 2024-07-26 | 6:31:28 PM | 6.1700 | 4,710 |
| 2024-07-26 | 5:43:09 PM | 6.0600 | 44 |
| 2024-07-26 | 5:42:47 PM | 6.3174 | 364 |
| 2024-07-26 | 4:37:33 PM | 6.2000 | 1,000 |
| 2024-07-26 | 4:37:31 PM | 6.2000 | 20,000 |
| 2024-07-26 | 4:36:51 PM | 6.2000 | 25,000 |
| 2024-07-26 | 4:36:36 PM | 6.2000 | 5,000 |
| 2024-07-26 | 4:36:36 PM | 6.2100 | 150 |
All quotes in USD
