Boliwei/ CNE1000051D7 /
| 01/08/2024 05:01:31 | Var. +0.02 | Volume | Denaro05:01:34 | Lettera05:01:37 | Max | Min |
|---|---|---|---|---|---|---|
| 15.55CNY | +0.13% | 214,302 Fatturato: 3.36 mill. |
15.54Quantità in denaro: 1,291 | 15.60Quantità in lettera: 200 | 15.77 | 15.54 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 05:02:03 | 15.57 | 400 |
| 01/08/2024 | 05:01:31 | 15.55 | 600 |
| 01/08/2024 | 05:01:28 | 15.55 | 1,700 |
| 01/08/2024 | 05:01:07 | 15.60 | 200 |
| 01/08/2024 | 05:00:16 | 15.60 | 850 |
| 01/08/2024 | 05:00:12 | 15.62 | 150 |
| 01/08/2024 | 04:58:55 | 15.62 | 200 |
| 01/08/2024 | 04:58:10 | 15.62 | 600 |
| 01/08/2024 | 04:56:12 | 15.61 | 600 |
| 01/08/2024 | 04:56:07 | 15.61 | 600 |
| 01/08/2024 | 04:56:06 | 15.60 | 1,548 |
| 01/08/2024 | 04:56:01 | 15.55 | 2,400 |
| 01/08/2024 | 04:55:54 | 15.55 | 1,000 |
Tutte le quotazioni in CNY
