| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 04:17:38 | 19.37 | 200 |
| 10/10/2024 | 04:17:33 | 19.36 | 200 |
| 10/10/2024 | 04:17:31 | 19.48 | 1,000 |
| 10/10/2024 | 04:17:29 | 19.38 | 163 |
| 10/10/2024 | 04:17:12 | 19.38 | 600 |
| 10/10/2024 | 04:16:38 | 19.30 | 2,000 |
| 10/10/2024 | 04:16:05 | 19.26 | 280 |
| 10/10/2024 | 04:16:04 | 19.26 | 2,820 |
| 10/10/2024 | 04:15:57 | 19.26 | 400 |
| 10/10/2024 | 04:15:55 | 19.27 | 2,400 |
| 10/10/2024 | 04:15:52 | 19.27 | 3,208 |
| 10/10/2024 | 04:15:44 | 19.27 | 600 |