Boliwei/ CNE1000051D7 /
| 11/13/2024 8:00:00 AM | Chg. +0.17 | Volume | Bid8:00:28 AM | Ask8:00:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.58CNY | +0.76% | 1.11 mill. Turnover: 25.1 mill. |
22.58Bid Size: 7,800 | 22.60Ask Size: 2,600 | 23.20 | 21.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 8:00:00 AM | 22.58 | 10,800 |
| 11/13/2024 | 7:56:50 AM | 22.58 | 500 |
| 11/13/2024 | 7:56:34 AM | 22.57 | 129 |
| 11/13/2024 | 7:56:32 AM | 22.57 | 71 |
| 11/13/2024 | 7:55:34 AM | 22.57 | 400 |
| 11/13/2024 | 7:55:33 AM | 22.57 | 300 |
| 11/13/2024 | 7:55:30 AM | 22.57 | 1,000 |
| 11/13/2024 | 7:55:13 AM | 22.56 | 200 |
| 11/13/2024 | 7:55:13 AM | 22.51 | 100 |
| 11/13/2024 | 7:54:41 AM | 22.50 | 120 |
| 11/13/2024 | 7:54:32 AM | 22.51 | 800 |
| 11/13/2024 | 7:54:29 AM | 22.54 | 389 |
| 11/13/2024 | 7:54:23 AM | 22.57 | 263 |
All quotes in CNY
