| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 03:59:28 | 15.84 | 820 |
| 09/10/2024 | 03:59:24 | 15.85 | 200 |
| 09/10/2024 | 03:59:21 | 15.84 | 1,100 |
| 09/10/2024 | 03:59:18 | 15.84 | 200 |
| 09/10/2024 | 03:59:11 | 15.83 | 3,161 |
| 09/10/2024 | 03:59:06 | 15.82 | 5,953 |
| 09/10/2024 | 03:59:01 | 15.82 | 1,667 |
| 09/10/2024 | 03:59:00 | 15.82 | 2,900 |
| 09/10/2024 | 03:58:54 | 15.82 | 600 |
| 09/10/2024 | 03:58:51 | 15.82 | 1,088 |
| 09/10/2024 | 03:58:47 | 15.83 | 720 |
| 09/10/2024 | 03:58:44 | 15.83 | 1,600 |
| 09/10/2024 | 03:58:28 | 15.83 | 200 |