BOGDANKA/ PLLWBGD00016 /
| 2025-01-15 1:50:35 PM | Chg. +0.14 | Volume | Bid1:50:35 PM | Ask1:50:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.92PLN | +0.61% | 11,559 Turnover: 265,456.74 |
22.90Bid Size: 40 | 22.98Ask Size: 186 | 780.96 mill.PLN | - | 1.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 1:50:35 PM | 22.92 | 72 |
| 2025-01-15 | 1:44:17 PM | 23.00 | 1 |
| 2025-01-15 | 1:26:35 PM | 23.00 | 21 |
| 2025-01-15 | 1:24:27 PM | 22.96 | 49 |
| 2025-01-15 | 1:19:32 PM | 22.92 | 18 |
| 2025-01-15 | 1:19:31 PM | 22.98 | 130 |
| 2025-01-15 | 1:15:10 PM | 22.92 | 18 |
| 2025-01-15 | 1:01:50 PM | 22.96 | 1 |
| 2025-01-15 | 1:01:50 PM | 22.96 | 1 |
| 2025-01-15 | 12:55:10 PM | 23.00 | 5 |
| 2025-01-15 | 12:55:10 PM | 22.98 | 8 |
| 2025-01-15 | 12:55:10 PM | 22.94 | 107 |
| 2025-01-15 | 12:54:52 PM | 22.94 | 50 |
All quotes in PLN
