| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 09:00:05 | 25.90 | 10 |
| 30/07/2024 | 09:00:05 | 25.90 | 31 |
| 30/07/2024 | 09:00:00 | 25.94 | 16 |
| 30/07/2024 | 09:00:00 | 25.94 | 2 |
| 30/07/2024 | 09:00:00 | 25.94 | 2 |
| 30/07/2024 | 09:00:00 | 25.94 | 25 |
| 30/07/2024 | 09:00:00 | 25.94 | 5 |
| 29/07/2024 | 17:00:00 | 25.40 | 339 |
| 29/07/2024 | 17:00:00 | 25.40 | 100 |
| 29/07/2024 | 17:00:00 | 25.40 | 150 |
| 29/07/2024 | 17:00:00 | 25.40 | 100 |
| 29/07/2024 | 17:00:00 | 25.40 | 117 |