BOGDANKA/ PLLWBGD00016 /
| 2024-08-01 5:00:00 PM | Chg. +0.16 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.46PLN | +0.63% | 24,528 Turnover: 622,281.38 |
-Bid Size: - | -Ask Size: - | 866 mill.PLN | - | 1.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:00:00 PM | 25.46 | 1 |
| 2024-08-01 | 5:00:00 PM | 25.46 | 30 |
| 2024-08-01 | 5:00:00 PM | 25.46 | 1 |
| 2024-08-01 | 5:00:00 PM | 25.46 | 47 |
| 2024-08-01 | 5:00:00 PM | 25.46 | 36 |
| 2024-08-01 | 5:00:00 PM | 25.46 | 100 |
| 2024-08-01 | 4:49:54 PM | 25.34 | 30 |
| 2024-08-01 | 4:44:58 PM | 25.32 | 462 |
| 2024-08-01 | 4:44:58 PM | 25.30 | 623 |
| 2024-08-01 | 4:44:58 PM | 25.30 | 300 |
| 2024-08-01 | 4:44:58 PM | 25.26 | 300 |
| 2024-08-01 | 4:44:58 PM | 25.26 | 79 |
| 2024-08-01 | 4:44:58 PM | 25.26 | 198 |
All quotes in PLN
