Boeing Co/ US0970231058 /
| 6/28/2024 9:59:57 PM | Chg. -0.56 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 182.10USD | -0.31% | 121,412 Turnover: 22.14 mill. |
-Bid Size: - | -Ask Size: - | 111.73 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:59:57 PM | 182.10 | 2 |
| 6/28/2024 | 9:59:55 PM | 182.08 | 10 |
| 6/28/2024 | 9:59:53 PM | 182.08 | 100 |
| 6/28/2024 | 9:59:52 PM | 182.05 | 2 |
| 6/28/2024 | 9:59:51 PM | 182.08 | 10 |
| 6/28/2024 | 9:59:50 PM | 182.11 | 100 |
| 6/28/2024 | 9:59:50 PM | 182.08 | 100 |
| 6/28/2024 | 9:59:49 PM | 182.05 | 10 |
| 6/28/2024 | 9:59:49 PM | 182.05 | 100 |
| 6/28/2024 | 9:59:46 PM | 182.11 | 66 |
| 6/28/2024 | 9:59:46 PM | 182.11 | 27 |
| 6/28/2024 | 9:59:46 PM | 182.11 | 27 |
| 6/28/2024 | 9:59:46 PM | 182.11 | 16 |
All quotes in USD
