Boeing Co/The/ US0970231058 /
| 2024-08-16 2:01:28 PM | Chg. +3.28 | Volume | Bid2:35:32 PM | Ask2:34:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.94EUR | +2.08% | 452 Turnover: 58,633.32 |
160.32Bid Size: 25 | 160.62Ask Size: 75 | 99.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:01:28 PM | 160.94 | 13 |
| 2024-08-16 | 1:45:08 PM | 161.08 | 1 |
| 2024-08-16 | 12:43:58 PM | 161.06 | 1 |
| 2024-08-16 | 11:32:33 AM | 161.64 | 1 |
| 2024-08-16 | 10:52:05 AM | 160.66 | 21 |
| 2024-08-16 | 10:51:45 AM | 160.68 | 17 |
| 2024-08-16 | 10:51:35 AM | 160.68 | 70 |
| 2024-08-16 | 10:50:50 AM | 160.56 | 80 |
| 2024-08-16 | 10:50:20 AM | 160.56 | 80 |
| 2024-08-16 | 10:49:50 AM | 160.64 | 23 |
| 2024-08-16 | 10:48:45 AM | 160.64 | 4 |
| 2024-08-16 | 10:32:22 AM | 160.96 | 1 |
| 2024-08-16 | 10:00:07 AM | 160.76 | 3 |
All quotes in EUR
