BOEING CO. DL 5/ US0970231058 /
| 2024-08-29 12:30:07 PM | Chg. +0.58 | Volume | Bid3:00:48 PM | Ask3:00:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.22EUR | +0.38% | 0 Turnover: 0.00 |
154.64Bid Size: 200 | 155.14Ask Size: 200 | 94.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 12:30:07 PM | 154.22 | 0 |
| 2024-08-29 | 9:30:11 AM | 153.46 | 0 |
| 2024-08-29 | 8:10:51 AM | 152.46 | 0 |
| 2024-08-28 | 7:30:35 PM | 153.64 | 0 |
| 2024-08-28 | 4:30:16 PM | 155.10 | 0 |
| 2024-08-28 | 12:30:13 PM | 155.14 | 0 |
| 2024-08-28 | 9:30:17 AM | 154.88 | 0 |
| 2024-08-28 | 8:10:47 AM | 154.40 | 0 |
| 2024-08-27 | 7:30:23 PM | 154.26 | 0 |
| 2024-08-27 | 4:30:16 PM | 153.86 | 0 |
| 2024-08-27 | 12:30:06 PM | 155.46 | 0 |
| 2024-08-27 | 9:30:07 AM | 155.12 | 0 |
| 2024-08-27 | 8:10:47 AM | 154.96 | 0 |
All quotes in EUR
