Nibe Industrier AB/ SE0015988019 /
| 10/07/2024 16:06:54 | Chg. -0.70 | Volume | Bid16:07:03 | Ask16:07:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.03SEK | -1.56% | 1.59 mill. Turnover: 46.99 mill. |
44.02Bid Size: 542 | 44.05Ask Size: 1,862 | 88.81 bill.SEK | 1.48% | 18.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 16:06:54 | 44.03 | 64 |
| 10/07/2024 | 16:06:21 | 44.03 | 28 |
| 10/07/2024 | 16:05:27 | 44.05 | 1,024 |
| 10/07/2024 | 16:05:04 | 44.10 | 5 |
| 10/07/2024 | 16:05:01 | 44.11 | 1,338 |
| 10/07/2024 | 16:04:39 | 44.14 | 744 |
| 10/07/2024 | 16:04:02 | 44.13 | 141 |
| 10/07/2024 | 16:03:43 | 44.12 | 14 |
| 10/07/2024 | 16:03:15 | 44.11 | 269 |
| 10/07/2024 | 16:03:14 | 44.11 | 257 |
| 10/07/2024 | 16:02:55 | 44.09 | 158 |
| 10/07/2024 | 16:02:09 | 44.10 | 1,044 |
| 10/07/2024 | 16:01:58 | 44.09 | 8 |
All quotes in SEK
