BNPPPL/ PLBGZ0000010 /
05/08/2024 17:03:24 | Chg. -5.20 | Volume | Bid05:04:18 | Ask05:04:18 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
94.40PLN | -5.22% | 10,771 Turnover: 1.01 mill. |
92.80Bid Size: 500 | 98.60Ask Size: 200 | -PLN | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/08/2024 | 17:03:24 | 94.40 | 196 |
05/08/2024 | 17:03:12 | 94.40 | 51 |
05/08/2024 | 17:03:12 | 94.40 | 242 |
05/08/2024 | 17:02:59 | 94.40 | 162 |
05/08/2024 | 17:02:51 | 94.40 | 86 |
05/08/2024 | 17:00:00 | 94.40 | 14 |
05/08/2024 | 17:00:00 | 94.40 | 90 |
05/08/2024 | 17:00:00 | 94.40 | 84 |
05/08/2024 | 17:00:00 | 94.40 | 100 |
05/08/2024 | 16:49:58 | 95.40 | 2 |
05/08/2024 | 16:49:50 | 95.00 | 20 |
05/08/2024 | 16:47:54 | 95.40 | 2 |
05/08/2024 | 16:47:20 | 96.80 | 1 |
All quotes in PLN