BNPPPL/ PLBGZ0000010 /
| 2024-07-10 5:00:00 PM | Chg. -0.5 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.5PLN | -0.49% | 1,955 Turnover: 200,184.5 |
-Bid Size: - | -Ask Size: - | -PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:00:00 PM | 102.5 | 2 |
| 2024-07-10 | 5:00:00 PM | 102.5 | 81 |
| 2024-07-10 | 5:00:00 PM | 102.5 | 1 |
| 2024-07-10 | 5:00:00 PM | 102.5 | 4 |
| 2024-07-10 | 5:00:00 PM | 102.5 | 2 |
| 2024-07-10 | 5:00:00 PM | 102.5 | 1 |
| 2024-07-10 | 5:00:00 PM | 102.5 | 3 |
| 2024-07-10 | 5:00:00 PM | 102.5 | 1 |
| 2024-07-10 | 5:00:00 PM | 102.5 | 1 |
| 2024-07-10 | 2:42:44 PM | 102.5 | 175 |
| 2024-07-10 | 2:42:44 PM | 102.5 | 1 |
| 2024-07-10 | 1:58:58 PM | 102.0 | 228 |
| 2024-07-10 | 1:14:10 PM | 102.0 | 45 |
All quotes in PLN
